Panache Digilife Limited (PANACHE.NS)
INR 268.0
(1.53%)
INR 268.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 77.5 | 79.4 | 76.9 | 77.4 | 22.08 Thousand |
| 03 Jan, 2024 | 79.5 | 79.5 | 75.55 | 77.5 | 12.18 Thousand |
| 02 Jan, 2024 | 81.35 | 81.5 | 78.55 | 79.5 | 6032.00 |
| 01 Jan, 2024 | 84.65 | 84.65 | 79.35 | 81.35 | 70.37 Thousand |
| 29 Dec, 2023 | 76.0 | 81.2 | 76.0 | 80.65 | 6813.00 |
| 28 Dec, 2023 | 82.0 | 82.0 | 77.5 | 78.2 | 3616.00 |
| 27 Dec, 2023 | 75.75 | 81.6 | 75.75 | 80.85 | 11.02 Thousand |
| 26 Dec, 2023 | 79.0 | 81.95 | 75.0 | 78.0 | 8476.00 |
| 22 Dec, 2023 | 80.05 | 83.0 | 77.35 | 78.55 | 12.44 Thousand |
| 21 Dec, 2023 | 78.4 | 81.4 | 75.2 | 81.4 | 5084.00 |
1877
0520
ATEME
W7L
TNRSF
4393