Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 137.44 | 137.44 | 120.0 | 130.22 | 973.94 Thousand |
| 11 Jun, 2024 | 97.95 | 114.54 | 97.36 | 114.54 | 214.93 Thousand |
| 10 Jun, 2024 | 86.0 | 98.49 | 83.6 | 95.45 | 373.36 Thousand |
| 07 Jun, 2024 | 85.4 | 86.4 | 81.1 | 84.35 | 29.02 Thousand |
| 06 Jun, 2024 | 78.1 | 84.55 | 78.1 | 83.25 | 17.34 Thousand |
| 05 Jun, 2024 | 75.0 | 78.7 | 67.35 | 77.85 | 24.6 Thousand |
| 04 Jun, 2024 | 80.05 | 81.4 | 72.05 | 72.45 | 39.98 Thousand |
| 03 Jun, 2024 | 86.0 | 86.35 | 78.6 | 80.05 | 32.89 Thousand |
| 31 May, 2024 | 86.0 | 86.0 | 81.0 | 83.05 | 6987.00 |
| 30 May, 2024 | 85.4 | 86.0 | 80.7 | 84.65 | 13.67 Thousand |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO