Panache Digilife Limited (PANACHE.NS)
INR 268.0
(1.53%)
INR 268.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 75.0 | 76.85 | 73.0 | 76.05 | 15.22 Thousand |
| 01 Feb, 2024 | 75.0 | 75.0 | 72.15 | 73.7 | 4567.00 |
| 31 Jan, 2024 | 75.0 | 75.0 | 72.45 | 72.7 | 6969.00 |
| 30 Jan, 2024 | 78.95 | 78.95 | 72.75 | 73.7 | 24.99 Thousand |
| 29 Jan, 2024 | 75.0 | 77.35 | 75.0 | 75.8 | 11.69 Thousand |
| 25 Jan, 2024 | 75.5 | 75.55 | 73.65 | 73.85 | 4303.00 |
| 24 Jan, 2024 | 72.4 | 75.0 | 72.4 | 73.55 | 10.46 Thousand |
| 23 Jan, 2024 | 81.9 | 81.9 | 75.05 | 75.8 | 14.8 Thousand |
| 20 Jan, 2024 | 76.6 | 79.5 | 76.6 | 78.0 | 7139.00 |
| 19 Jan, 2024 | 74.45 | 76.55 | 72.45 | 76.0 | 35.53 Thousand |
1877
0520
ATEME
W7L
TNRSF
4393