Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 143.04 | 150.19 | 143.04 | 147.37 | 27.48 Thousand |
| 10 Jul, 2024 | 130.01 | 143.64 | 130.0 | 143.04 | 32.73 Thousand |
| 09 Jul, 2024 | 144.43 | 144.43 | 132.15 | 136.8 | 74.87 Thousand |
| 08 Jul, 2024 | 137.56 | 137.56 | 137.56 | 137.56 | 39.01 Thousand |
| 05 Jul, 2024 | 125.75 | 131.01 | 120.0 | 131.01 | 46.84 Thousand |
| 04 Jul, 2024 | 118.0 | 124.9 | 118.0 | 124.78 | 42.67 Thousand |
| 03 Jul, 2024 | 119.0 | 122.5 | 118.1 | 118.96 | 10 Thousand |
| 02 Jul, 2024 | 121.29 | 122.8 | 117.5 | 122.25 | 8404.00 |
| 01 Jul, 2024 | 117.4 | 122.9 | 117.4 | 121.29 | 11.26 Thousand |
| 28 Jun, 2024 | 119.0 | 120.3 | 117.1 | 117.37 | 4827.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO