Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 130.56 | 130.56 | 125.46 | 126.0 | 4841.00 |
| 08 Aug, 2024 | 130.24 | 130.24 | 127.63 | 128.0 | 11.94 Thousand |
| 07 Aug, 2024 | 132.0 | 132.0 | 130.24 | 130.24 | 889.00 |
| 06 Aug, 2024 | 132.94 | 132.94 | 132.9 | 132.9 | 494.00 |
| 05 Aug, 2024 | 134.0 | 134.0 | 132.94 | 132.94 | 262.00 |
| 02 Aug, 2024 | 133.0 | 135.66 | 133.0 | 135.66 | 5481.00 |
| 01 Aug, 2024 | 135.66 | 135.66 | 130.34 | 133.0 | 1055.00 |
| 31 Jul, 2024 | 133.71 | 133.71 | 133.0 | 133.0 | 4630.00 |
| 30 Jul, 2024 | 131.09 | 131.09 | 131.09 | 131.09 | 8056.00 |
| 29 Jul, 2024 | 126.0 | 128.52 | 126.0 | 128.52 | 6420.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO