Panache Digilife Limited (PANACHE.NS)

INR 268.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 74.35 77.4 71.65 75.1 4004.00
01 Mar, 2024 79.0 81.0 73.65 74.2 21.66 Thousand
29 Feb, 2024 80.8 80.8 76.8 77.5 19.43 Thousand
28 Feb, 2024 83.05 84.75 80.8 80.8 22.28 Thousand
27 Feb, 2024 91.3 91.45 85.05 85.05 41.11 Thousand
26 Feb, 2024 83.75 92.1 80.15 89.5 70.68 Thousand
23 Feb, 2024 77.2 83.75 76.0 83.75 169.92 Thousand
22 Feb, 2024 71.7 76.95 69.55 76.15 47.92 Thousand
21 Feb, 2024 74.9 75.7 69.65 70.2 17.23 Thousand
20 Feb, 2024 70.45 74.7 69.0 73.7 34.15 Thousand