Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 80.0 | 81.0 | 78.5 | 79.55 | 9610.00 |
| 29 Apr, 2024 | 83.0 | 83.0 | 80.0 | 81.45 | 3117.00 |
| 26 Apr, 2024 | 87.75 | 87.75 | 81.0 | 81.9 | 16.16 Thousand |
| 25 Apr, 2024 | 87.5 | 88.5 | 83.1 | 84.5 | 53.11 Thousand |
| 24 Apr, 2024 | 77.7 | 84.25 | 75.7 | 84.25 | 46.59 Thousand |
| 23 Apr, 2024 | 77.1 | 79.3 | 75.3 | 76.6 | 8157.00 |
| 22 Apr, 2024 | 80.0 | 80.95 | 77.1 | 77.75 | 3236.00 |
| 19 Apr, 2024 | 77.0 | 78.45 | 75.0 | 78.2 | 6241.00 |
| 18 Apr, 2024 | 75.45 | 79.6 | 74.35 | 77.15 | 17.43 Thousand |
| 16 Apr, 2024 | 76.0 | 76.95 | 74.45 | 75.35 | 9043.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO