Panache Digilife Limited (PANACHE.NS)

INR 268.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 86.15 86.15 86.15 86.15 3988.00
17 Nov, 2023 84.5 84.5 84.5 84.5 696.00
16 Nov, 2023 86.2 86.2 86.2 86.2 16.33 Thousand
15 Nov, 2023 87.95 89.6 87.95 87.95 7968.00
13 Nov, 2023 89.75 89.75 88.0 89.75 11.15 Thousand
12 Nov, 2023 88.0 88.0 88.0 88.0 1502.00
10 Nov, 2023 86.7 87.95 81.0 87.95 19.52 Thousand
09 Nov, 2023 83.8 83.8 80.4 83.8 35.96 Thousand
08 Nov, 2023 79.85 79.85 79.85 79.85 16.7 Thousand
07 Nov, 2023 76.0 76.05 76.0 76.05 6760.00