Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 77.5 | 77.5 | 73.65 | 74.35 | 5078.00 |
| 27 Mar, 2024 | 79.75 | 79.75 | 76.0 | 77.5 | 10.95 Thousand |
| 26 Mar, 2024 | 72.5 | 77.3 | 72.5 | 76.15 | 15.91 Thousand |
| 22 Mar, 2024 | 71.9 | 74.35 | 71.9 | 73.65 | 3092.00 |
| 21 Mar, 2024 | 75.8 | 75.8 | 70.75 | 71.25 | 11.86 Thousand |
| 20 Mar, 2024 | 72.9 | 74.9 | 72.8 | 73.6 | 4946.00 |
| 19 Mar, 2024 | 70.5 | 73.5 | 70.5 | 72.9 | 14.33 Thousand |
| 18 Mar, 2024 | 70.9 | 71.65 | 68.65 | 70.45 | 17.33 Thousand |
| 15 Mar, 2024 | 70.5 | 70.5 | 65.0 | 68.25 | 11.62 Thousand |
| 14 Mar, 2024 | 65.9 | 67.55 | 65.9 | 67.55 | 3917.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO