Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 69.0 | 69.0 | 64.35 | 64.35 | 11.15 Thousand |
| 12 Mar, 2024 | 67.25 | 67.95 | 65.2 | 67.7 | 21.95 Thousand |
| 11 Mar, 2024 | 72.35 | 72.35 | 67.6 | 68.6 | 12.65 Thousand |
| 07 Mar, 2024 | 76.9 | 76.9 | 70.0 | 70.0 | 49.94 Thousand |
| 06 Mar, 2024 | 75.0 | 75.85 | 70.95 | 73.65 | 7054.00 |
| 05 Mar, 2024 | 74.4 | 76.75 | 74.4 | 74.65 | 10.54 Thousand |
| 04 Mar, 2024 | 75.95 | 75.95 | 72.55 | 73.1 | 3657.00 |
| 02 Mar, 2024 | 74.35 | 77.4 | 71.65 | 75.1 | 4004.00 |
| 01 Mar, 2024 | 79.0 | 81.0 | 73.65 | 74.2 | 21.66 Thousand |
| 29 Feb, 2024 | 80.8 | 80.8 | 76.8 | 77.5 | 19.43 Thousand |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO