Panache Digilife Limited (PANACHE.NS)
INR 268.0
(1.53%)
INR 268.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 71.4 | 73.35 | 71.05 | 73.0 | 2543.00 |
| 04 Oct, 2023 | 72.65 | 72.65 | 70.05 | 71.4 | 6777.00 |
| 03 Oct, 2023 | 72.05 | 73.0 | 72.05 | 72.65 | 1874.00 |
| 29 Sep, 2023 | 77.7 | 77.7 | 74.0 | 74.2 | 3224.00 |
| 28 Sep, 2023 | 75.95 | 76.95 | 73.15 | 75.75 | 2561.00 |
| 27 Sep, 2023 | 75.6 | 75.6 | 73.35 | 75.5 | 2158.00 |
| 26 Sep, 2023 | 76.05 | 77.0 | 73.2 | 75.6 | 4073.00 |
| 25 Sep, 2023 | 75.2 | 78.9 | 72.55 | 76.05 | 5482.00 |
| 22 Sep, 2023 | 73.55 | 75.85 | 72.55 | 75.25 | 1668.00 |
| 21 Sep, 2023 | 77.45 | 77.45 | 72.7 | 76.0 | 6277.00 |
1877
0520
ATEME
W7L
TNRSF
4393