Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 70.0 | 70.0 | 66.05 | 67.1 | 20.03 Thousand |
| 13 Feb, 2024 | 70.0 | 71.85 | 67.2 | 70.35 | 9353.00 |
| 12 Feb, 2024 | 71.3 | 71.3 | 68.15 | 69.4 | 17.52 Thousand |
| 09 Feb, 2024 | 70.85 | 72.75 | 70.85 | 71.8 | 8181.00 |
| 08 Feb, 2024 | 76.3 | 77.2 | 68.0 | 70.85 | 42.48 Thousand |
| 07 Feb, 2024 | 74.8 | 76.2 | 73.0 | 74.8 | 8497.00 |
| 06 Feb, 2024 | 76.7 | 76.7 | 72.1 | 73.0 | 18.24 Thousand |
| 05 Feb, 2024 | 76.05 | 79.0 | 73.35 | 75.8 | 24.23 Thousand |
| 02 Feb, 2024 | 75.0 | 76.85 | 73.0 | 76.05 | 15.22 Thousand |
| 01 Feb, 2024 | 75.0 | 75.0 | 72.15 | 73.7 | 4567.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO