Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 79.8 | 79.8 | 75.7 | 76.05 | 16.55 Thousand |
| 15 Jan, 2024 | 78.75 | 79.6 | 77.0 | 79.5 | 19.9 Thousand |
| 12 Jan, 2024 | 76.3 | 76.3 | 74.3 | 75.85 | 26.44 Thousand |
| 11 Jan, 2024 | 77.1 | 77.1 | 75.3 | 75.75 | 15.02 Thousand |
| 10 Jan, 2024 | 78.6 | 78.6 | 74.9 | 76.4 | 16.87 Thousand |
| 09 Jan, 2024 | 79.45 | 79.45 | 77.05 | 77.25 | 10.47 Thousand |
| 08 Jan, 2024 | 82.6 | 82.6 | 77.55 | 77.7 | 4331.00 |
| 05 Jan, 2024 | 81.1 | 81.1 | 77.4 | 79.0 | 11.35 Thousand |
| 04 Jan, 2024 | 77.5 | 79.4 | 76.9 | 77.4 | 22.08 Thousand |
| 03 Jan, 2024 | 79.5 | 79.5 | 75.55 | 77.5 | 12.18 Thousand |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO