Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 80.0 82.55 78.6 82.55 5762.00
15 Dec, 2023 80.0 80.0 78.65 78.65 16.91 Thousand
14 Dec, 2023 80.25 80.25 80.25 80.25 10.66 Thousand
13 Dec, 2023 78.8 78.8 78.7 78.7 7053.00
12 Dec, 2023 79.9 79.9 79.0 79.0 357.00
11 Dec, 2023 79.95 79.95 79.9 79.9 919.00
08 Dec, 2023 79.95 79.95 79.95 79.95 526.00
07 Dec, 2023 83.2 83.2 81.55 81.55 1541.00
06 Dec, 2023 83.5 83.5 83.2 83.2 1302.00
05 Dec, 2023 85.45 85.45 84.9 84.9 77.00