Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 87.0 87.0 85.45 85.45 2615.00
01 Dec, 2023 88.1 88.1 87.2 87.2 2320.00
30 Nov, 2023 88.5 88.5 88.0 88.1 901.00
29 Nov, 2023 87.25 88.9 87.25 88.9 3810.00
28 Nov, 2023 89.65 89.65 89.0 89.0 4566.00
24 Nov, 2023 89.7 89.7 87.9 87.9 3635.00
23 Nov, 2023 89.5 89.5 87.75 87.95 9308.00
22 Nov, 2023 89.6 89.6 88.95 89.5 4262.00
21 Nov, 2023 87.85 87.85 87.85 87.85 10.6 Thousand
20 Nov, 2023 86.15 86.15 86.15 86.15 3988.00