Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 70.0 | 70.0 | 68.0 | 69.0 | 1899.00 |
| 02 Nov, 2023 | 69.75 | 70.5 | 68.45 | 70.0 | 3963.00 |
| 01 Nov, 2023 | 69.95 | 70.0 | 68.2 | 69.65 | 857.00 |
| 31 Oct, 2023 | 69.95 | 71.85 | 69.0 | 69.95 | 4768.00 |
| 30 Oct, 2023 | 68.1 | 72.25 | 67.0 | 71.35 | 5428.00 |
| 27 Oct, 2023 | 65.65 | 70.25 | 65.65 | 70.25 | 4423.00 |
| 26 Oct, 2023 | 66.2 | 67.7 | 65.05 | 66.95 | 3430.00 |
| 25 Oct, 2023 | 68.4 | 70.0 | 66.1 | 68.0 | 6207.00 |
| 23 Oct, 2023 | 72.0 | 72.0 | 68.4 | 68.4 | 2675.00 |
| 20 Oct, 2023 | 71.4 | 73.5 | 71.4 | 72.0 | 150.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO