Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 75.85 75.85 73.15 73.5 7040.00
18 Oct, 2023 75.9 76.0 73.4 75.25 15.86 Thousand
17 Oct, 2023 71.1 74.1 70.0 73.4 10.02 Thousand
16 Oct, 2023 72.45 72.45 70.2 70.6 1914.00
13 Oct, 2023 71.0 72.0 70.0 70.75 23.97 Thousand
12 Oct, 2023 72.85 72.85 70.0 70.1 17.6 Thousand
11 Oct, 2023 72.2 72.2 70.65 71.4 1013.00
10 Oct, 2023 72.5 72.5 70.25 71.75 3945.00
09 Oct, 2023 73.55 74.0 70.3 72.5 10.74 Thousand
06 Oct, 2023 73.0 73.95 72.0 72.1 4234.00