Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 76.3 | 77.2 | 74.05 | 76.5 | 2270.00 |
| 18 Sep, 2023 | 79.9 | 79.9 | 75.15 | 76.3 | 1792.00 |
| 15 Sep, 2023 | 79.1 | 80.0 | 76.1 | 77.0 | 6234.00 |
| 14 Sep, 2023 | 80.0 | 82.4 | 77.5 | 80.0 | 1611.00 |
| 13 Sep, 2023 | 78.0 | 81.6 | 75.0 | 80.0 | 2477.00 |
| 12 Sep, 2023 | 81.9 | 81.95 | 77.8 | 78.0 | 8335.00 |
| 11 Sep, 2023 | 80.75 | 82.95 | 77.2 | 81.9 | 19.1 Thousand |
| 08 Sep, 2023 | 81.75 | 83.3 | 80.7 | 80.75 | 1799.00 |
| 07 Sep, 2023 | 84.25 | 84.25 | 80.0 | 80.7 | 4296.00 |
| 06 Sep, 2023 | 83.45 | 83.45 | 82.3 | 83.3 | 2053.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO