Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 82.5 85.1 78.85 85.1 27.48 Thousand
21 Aug, 2023 84.95 86.9 80.8 81.05 10.12 Thousand
18 Aug, 2023 87.0 87.7 79.5 85.05 24.52 Thousand
17 Aug, 2023 75.7 83.6 75.7 83.6 25.16 Thousand
16 Aug, 2023 79.65 79.65 79.65 79.65 1906.00
14 Aug, 2023 84.2 84.2 83.8 83.8 2031.00
11 Aug, 2023 88.2 95.0 88.2 88.2 34.43 Thousand
10 Aug, 2023 102.55 102.55 92.85 92.85 290.56 Thousand
09 Aug, 2023 97.7 97.7 97.7 97.7 27.01 Thousand
08 Aug, 2023 93.05 93.05 93.05 93.05 22.77 Thousand