Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 68.8 | 75.5 | 67.6 | 69.4 | 35.96 Thousand |
| 21 Jul, 2023 | 69.2 | 71.5 | 68.3 | 68.65 | 13.53 Thousand |
| 20 Jul, 2023 | 71.15 | 73.55 | 68.1 | 69.2 | 24.39 Thousand |
| 19 Jul, 2023 | 73.05 | 75.0 | 71.15 | 72.05 | 12.87 Thousand |
| 18 Jul, 2023 | 73.0 | 75.95 | 72.95 | 73.7 | 22.85 Thousand |
| 17 Jul, 2023 | 76.5 | 77.75 | 70.65 | 71.9 | 42.02 Thousand |
| 14 Jul, 2023 | 69.95 | 75.15 | 67.65 | 75.15 | 36.52 Thousand |
| 13 Jul, 2023 | 75.5 | 76.95 | 67.4 | 68.35 | 27.92 Thousand |
| 12 Jul, 2023 | 71.7 | 77.1 | 71.0 | 74.3 | 83.75 Thousand |
| 11 Jul, 2023 | 67.0 | 70.1 | 65.65 | 70.1 | 36.44 Thousand |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO