Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 61.8 | 62.35 | 59.4 | 60.25 | 3806.00 |
| 22 Jun, 2023 | 63.4 | 63.4 | 60.6 | 61.5 | 3488.00 |
| 21 Jun, 2023 | 62.05 | 62.85 | 62.0 | 62.5 | 2828.00 |
| 20 Jun, 2023 | 63.4 | 63.8 | 60.65 | 62.45 | 16.36 Thousand |
| 19 Jun, 2023 | 64.05 | 66.55 | 63.1 | 63.35 | 8612.00 |
| 16 Jun, 2023 | 62.85 | 65.25 | 60.55 | 64.4 | 14.07 Thousand |
| 15 Jun, 2023 | 62.2 | 62.9 | 60.95 | 62.45 | 6047.00 |
| 14 Jun, 2023 | 62.9 | 63.15 | 62.0 | 62.1 | 9744.00 |
| 13 Jun, 2023 | 62.9 | 63.85 | 61.55 | 62.9 | 8487.00 |
| 12 Jun, 2023 | 62.0 | 63.0 | 60.5 | 61.65 | 12.84 Thousand |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO