Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 66.6 66.6 61.3 62.6 109.15 Thousand
25 May, 2023 63.4 63.45 63.4 63.45 7752.00
24 May, 2023 62.7 62.7 60.15 60.45 7148.00
23 May, 2023 59.2 62.4 59.2 61.95 13.68 Thousand
22 May, 2023 59.35 60.5 59.35 60.5 5264.00
19 May, 2023 59.0 60.9 59.0 59.35 7358.00
18 May, 2023 59.65 61.1 59.65 60.0 14.42 Thousand
17 May, 2023 59.4 60.45 59.4 59.65 5000.00
16 May, 2023 60.65 60.65 60.65 60.65 520.00
15 May, 2023 59.1 61.15 59.1 60.8 3553.00