Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 68.6 | 69.6 | 61.75 | 62.35 | 69.55 Thousand |
| 08 Jun, 2023 | 69.3 | 73.9 | 67.6 | 68.6 | 75.77 Thousand |
| 07 Jun, 2023 | 62.85 | 67.25 | 61.55 | 67.2 | 28.6 Thousand |
| 06 Jun, 2023 | 60.8 | 61.55 | 58.55 | 61.15 | 19.96 Thousand |
| 05 Jun, 2023 | 60.5 | 61.95 | 60.05 | 60.5 | 6987.00 |
| 02 Jun, 2023 | 62.6 | 63.25 | 60.2 | 61.45 | 6505.00 |
| 01 Jun, 2023 | 63.3 | 64.5 | 61.5 | 62.0 | 7256.00 |
| 31 May, 2023 | 64.1 | 64.95 | 62.4 | 63.85 | 6811.00 |
| 30 May, 2023 | 66.55 | 66.55 | 63.55 | 64.65 | 3725.00 |
| 29 May, 2023 | 62.5 | 65.7 | 60.05 | 64.5 | 21.66 Thousand |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO