Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 61.2 64.95 61.2 63.75 22.27 Thousand
07 Jul, 2023 62.15 63.15 61.85 61.95 2741.00
06 Jul, 2023 63.95 63.95 62.15 62.85 1184.00
05 Jul, 2023 61.9 62.8 61.9 62.75 1745.00
04 Jul, 2023 62.35 62.35 60.15 61.45 5471.00
03 Jul, 2023 66.0 66.0 60.3 61.95 2685.00
30 Jun, 2023 62.85 62.85 61.4 61.5 7225.00
28 Jun, 2023 61.85 62.2 61.45 62.0 380.00
27 Jun, 2023 61.85 61.85 61.3 61.35 389.00
26 Jun, 2023 61.5 62.5 61.15 61.35 6021.00