Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 61.6 61.6 60.0 60.55 6786.00
11 May, 2023 61.3 62.35 60.5 62.15 3701.00
10 May, 2023 61.3 61.85 60.05 61.55 932.00
09 May, 2023 60.85 61.6 60.1 61.0 2236.00
08 May, 2023 60.3 61.4 60.1 60.75 1408.00
05 May, 2023 60.95 61.2 59.6 60.3 2752.00
04 May, 2023 61.0 61.45 61.0 61.0 6023.00
03 May, 2023 61.8 61.8 60.5 61.0 855.00
02 May, 2023 60.4 61.2 60.4 61.15 10.18 Thousand
28 Apr, 2023 59.35 60.65 58.9 60.2 1957.00