Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 62.85 | 65.0 | 62.85 | 64.7 | 2517.00 |
| 11 Apr, 2023 | 64.6 | 65.9 | 62.7 | 62.8 | 2770.00 |
| 10 Apr, 2023 | 65.35 | 66.6 | 64.45 | 64.6 | 5019.00 |
| 06 Apr, 2023 | 66.05 | 68.9 | 65.0 | 67.8 | 9989.00 |
| 05 Apr, 2023 | 63.1 | 66.05 | 63.1 | 66.05 | 5958.00 |
| 03 Apr, 2023 | 63.5 | 65.25 | 62.1 | 62.95 | 7855.00 |
| 31 Mar, 2023 | 62.2 | 63.5 | 62.2 | 62.25 | 2201.00 |
| 29 Mar, 2023 | 63.1 | 63.1 | 60.85 | 62.2 | 4823.00 |
| 28 Mar, 2023 | 59.45 | 61.95 | 59.35 | 61.85 | 7188.00 |
| 27 Mar, 2023 | 61.05 | 61.05 | 58.0 | 59.15 | 13.23 Thousand |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO