Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 60.2 62.5 60.2 61.05 3956.00
23 Mar, 2023 59.9 61.4 59.05 60.1 19.26 Thousand
22 Mar, 2023 61.0 61.0 58.75 59.05 30.28 Thousand
21 Mar, 2023 59.95 62.5 59.5 60.35 21.77 Thousand
20 Mar, 2023 61.0 62.0 59.65 59.95 16.19 Thousand
17 Mar, 2023 62.9 63.6 61.7 62.05 2279.00
16 Mar, 2023 65.75 65.75 61.25 61.95 25.73 Thousand
15 Mar, 2023 61.55 63.95 61.55 63.95 8167.00
14 Mar, 2023 60.45 61.65 57.45 60.95 20.1 Thousand
13 Mar, 2023 63.6 63.6 60.45 60.45 49.07 Thousand