Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 70.0 71.75 68.2 69.85 28.64 Thousand
22 Feb, 2023 73.6 75.5 71.75 71.75 65.54 Thousand
21 Feb, 2023 75.5 75.5 75.5 75.5 4241.00
20 Feb, 2023 79.45 79.45 79.45 79.45 3435.00
17 Feb, 2023 83.6 83.6 83.6 83.6 2890.00
16 Feb, 2023 88.0 88.0 88.0 88.0 2797.00
15 Feb, 2023 92.6 92.6 92.6 92.6 1706.00
14 Feb, 2023 103.0 103.05 97.45 97.45 31.93 Thousand
13 Feb, 2023 101.5 102.55 98.55 102.55 86.69 Thousand
10 Feb, 2023 95.0 98.4 89.25 97.7 62.03 Thousand