Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 96.8 97.95 90.15 93.75 84.72 Thousand
08 Feb, 2023 93.3 93.3 88.6 93.3 109.01 Thousand
07 Feb, 2023 88.9 88.9 88.9 88.9 43.15 Thousand
06 Feb, 2023 84.7 84.7 81.5 84.7 80.59 Thousand
03 Feb, 2023 80.7 80.7 74.5 80.7 76.54 Thousand
02 Feb, 2023 78.05 78.05 71.25 76.9 100.57 Thousand
01 Feb, 2023 74.35 74.35 74.35 74.35 27.24 Thousand
31 Jan, 2023 70.85 70.85 69.05 70.85 16.95 Thousand
30 Jan, 2023 67.5 67.5 65.5 67.5 22.02 Thousand
27 Jan, 2023 61.95 64.65 60.3 64.3 22.93 Thousand