Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 62.6 62.9 58.35 61.6 5130.00
24 Jan, 2023 61.0 62.55 58.35 59.95 8773.00
23 Jan, 2023 58.1 61.85 58.1 59.75 28.58 Thousand
20 Jan, 2023 59.1 59.55 57.95 58.95 6791.00
19 Jan, 2023 59.6 59.65 58.1 58.95 3351.00
18 Jan, 2023 57.95 60.0 56.75 59.65 2134.00
17 Jan, 2023 59.55 59.85 57.5 57.9 914.00
16 Jan, 2023 59.0 59.9 58.2 58.6 727.00
13 Jan, 2023 59.0 59.0 58.1 58.95 1087.00
12 Jan, 2023 59.6 60.7 56.8 58.35 11.78 Thousand