Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 58.0 | 59.4 | 58.0 | 58.05 | 2071.00 |
| 27 Dec, 2022 | 60.0 | 60.0 | 56.55 | 58.4 | 3093.00 |
| 26 Dec, 2022 | 56.05 | 59.5 | 56.05 | 59.45 | 3049.00 |
| 23 Dec, 2022 | 58.0 | 58.05 | 55.5 | 56.85 | 13.62 Thousand |
| 22 Dec, 2022 | 61.25 | 61.25 | 58.2 | 58.2 | 8949.00 |
| 21 Dec, 2022 | 63.25 | 65.05 | 61.25 | 61.25 | 34.01 Thousand |
| 20 Dec, 2022 | 64.2 | 65.2 | 64.15 | 64.45 | 1394.00 |
| 19 Dec, 2022 | 68.5 | 68.5 | 64.15 | 65.0 | 3322.00 |
| 16 Dec, 2022 | 66.1 | 68.9 | 63.25 | 66.1 | 9798.00 |
| 15 Dec, 2022 | 63.95 | 65.95 | 63.95 | 65.65 | 4709.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO