Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 64.2 66.0 64.15 65.05 1394.00
29 Nov, 2022 66.0 66.0 63.7 64.2 5175.00
28 Nov, 2022 66.0 66.5 65.7 65.9 1351.00
25 Nov, 2022 64.85 66.75 63.7 65.3 8524.00
24 Nov, 2022 64.05 67.5 62.25 64.1 10.36 Thousand
23 Nov, 2022 66.1 66.95 63.6 64.4 8767.00
22 Nov, 2022 65.05 67.95 64.45 66.4 8458.00
21 Nov, 2022 66.0 66.95 64.1 65.75 4797.00
18 Nov, 2022 64.95 66.75 64.15 66.0 2941.00
17 Nov, 2022 68.0 68.8 64.05 64.2 18.49 Thousand