Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 83.15 | 83.45 | 77.2 | 77.2 | 62.6 Thousand |
| 31 Oct, 2022 | 77.4 | 81.25 | 77.4 | 81.25 | 72.62 Thousand |
| 28 Oct, 2022 | 67.5 | 73.9 | 67.0 | 73.9 | 59.49 Thousand |
| 27 Oct, 2022 | 66.0 | 68.15 | 66.0 | 67.2 | 13.29 Thousand |
| 25 Oct, 2022 | 68.8 | 68.8 | 65.1 | 66.5 | 2032.00 |
| 24 Oct, 2022 | 65.0 | 70.2 | 64.15 | 66.9 | 8323.00 |
| 21 Oct, 2022 | 66.0 | 66.0 | 63.0 | 63.9 | 2294.00 |
| 20 Oct, 2022 | 65.5 | 66.0 | 63.5 | 64.85 | 2970.00 |
| 19 Oct, 2022 | 63.95 | 66.55 | 63.95 | 65.3 | 3937.00 |
| 18 Oct, 2022 | 64.85 | 66.55 | 62.35 | 63.35 | 10.23 Thousand |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO