Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 60.4 | 62.8 | 60.4 | 62.0 | 2114.00 |
| 29 Sep, 2022 | 63.0 | 64.4 | 60.0 | 60.4 | 10.92 Thousand |
| 28 Sep, 2022 | 61.1 | 63.95 | 61.05 | 61.35 | 4213.00 |
| 27 Sep, 2022 | 61.9 | 62.1 | 60.8 | 61.0 | 1974.00 |
| 26 Sep, 2022 | 64.85 | 65.6 | 60.1 | 60.6 | 6089.00 |
| 23 Sep, 2022 | 61.05 | 64.0 | 59.9 | 63.2 | 16.2 Thousand |
| 22 Sep, 2022 | 64.8 | 66.55 | 60.8 | 61.4 | 28.56 Thousand |
| 21 Sep, 2022 | 65.0 | 65.9 | 63.85 | 64.0 | 5948.00 |
| 20 Sep, 2022 | 66.5 | 66.95 | 64.05 | 64.9 | 2745.00 |
| 19 Sep, 2022 | 67.0 | 67.7 | 65.55 | 66.5 | 6979.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO