Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 67.95 | 69.35 | 65.2 | 69.35 | 6174.00 |
| 01 Sep, 2022 | 66.4 | 67.8 | 65.55 | 66.05 | 4965.00 |
| 30 Aug, 2022 | 66.9 | 66.9 | 64.0 | 64.6 | 2240.00 |
| 29 Aug, 2022 | 68.1 | 68.1 | 63.1 | 65.45 | 2158.00 |
| 26 Aug, 2022 | 66.6 | 66.95 | 64.55 | 65.05 | 4151.00 |
| 25 Aug, 2022 | 64.05 | 66.9 | 63.95 | 66.6 | 4083.00 |
| 24 Aug, 2022 | 65.0 | 65.55 | 63.8 | 63.95 | 804.00 |
| 23 Aug, 2022 | 65.3 | 65.3 | 63.0 | 64.2 | 8020.00 |
| 22 Aug, 2022 | 64.95 | 65.0 | 62.5 | 63.95 | 8296.00 |
| 19 Aug, 2022 | 67.0 | 67.9 | 63.0 | 63.4 | 11.26 Thousand |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO