Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 64.05 | 68.4 | 60.5 | 65.3 | 20.21 Thousand |
| 17 Aug, 2022 | 64.45 | 64.85 | 62.65 | 64.15 | 5519.00 |
| 16 Aug, 2022 | 66.45 | 67.5 | 64.4 | 64.85 | 11.08 Thousand |
| 12 Aug, 2022 | 75.95 | 75.95 | 67.75 | 67.75 | 32.19 Thousand |
| 11 Aug, 2022 | 84.0 | 84.0 | 75.25 | 75.25 | 39.05 Thousand |
| 10 Aug, 2022 | 77.8 | 85.55 | 75.15 | 83.6 | 33.86 Thousand |
| 08 Aug, 2022 | 77.0 | 82.0 | 72.65 | 77.8 | 16.44 Thousand |
| 05 Aug, 2022 | 71.15 | 77.9 | 67.2 | 77.4 | 22.73 Thousand |
| 04 Aug, 2022 | 71.2 | 72.25 | 68.1 | 71.15 | 20.27 Thousand |
| 03 Aug, 2022 | 65.0 | 68.85 | 63.8 | 68.85 | 7441.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO