Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 64.0 | 67.0 | 63.9 | 65.6 | 12.56 Thousand |
| 01 Aug, 2022 | 61.95 | 64.95 | 59.55 | 63.85 | 6698.00 |
| 29 Jul, 2022 | 63.05 | 63.05 | 61.35 | 61.95 | 1348.00 |
| 28 Jul, 2022 | 61.55 | 63.0 | 61.55 | 62.0 | 659.00 |
| 27 Jul, 2022 | 62.7 | 62.75 | 61.55 | 61.55 | 518.00 |
| 26 Jul, 2022 | 62.1 | 63.5 | 61.15 | 61.65 | 848.00 |
| 25 Jul, 2022 | 63.25 | 64.75 | 60.1 | 62.4 | 5389.00 |
| 22 Jul, 2022 | 62.2 | 63.55 | 62.15 | 63.05 | 457.00 |
| 21 Jul, 2022 | 62.1 | 63.7 | 61.4 | 62.45 | 5232.00 |
| 20 Jul, 2022 | 65.1 | 65.1 | 61.3 | 63.45 | 8859.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO