Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 62.7 | 68.0 | 62.55 | 65.95 | 731.00 |
| 04 Jul, 2022 | 63.7 | 67.95 | 63.65 | 65.05 | 1893.00 |
| 01 Jul, 2022 | 67.95 | 67.95 | 64.65 | 67.0 | 527.00 |
| 30 Jun, 2022 | 64.0 | 68.0 | 64.0 | 67.45 | 1318.00 |
| 29 Jun, 2022 | 69.85 | 69.85 | 63.55 | 65.35 | 4566.00 |
| 28 Jun, 2022 | 62.95 | 66.55 | 61.1 | 66.55 | 1993.00 |
| 27 Jun, 2022 | 63.2 | 63.55 | 60.9 | 63.4 | 995.00 |
| 24 Jun, 2022 | 60.0 | 61.35 | 60.0 | 60.55 | 2063.00 |
| 23 Jun, 2022 | 61.05 | 62.45 | 58.0 | 58.8 | 5428.00 |
| 22 Jun, 2022 | 60.8 | 65.65 | 60.6 | 61.05 | 1371.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO