Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 60.05 | 65.35 | 60.05 | 63.65 | 1459.00 |
| 20 Jun, 2022 | 65.85 | 65.9 | 62.65 | 62.7 | 1162.00 |
| 17 Jun, 2022 | 63.05 | 67.95 | 63.05 | 65.9 | 422.00 |
| 16 Jun, 2022 | 68.95 | 69.55 | 64.6 | 66.15 | 1465.00 |
| 15 Jun, 2022 | 70.0 | 70.0 | 67.0 | 67.1 | 1396.00 |
| 14 Jun, 2022 | 69.9 | 70.0 | 66.5 | 69.8 | 2706.00 |
| 13 Jun, 2022 | 69.6 | 70.0 | 66.15 | 70.0 | 1571.00 |
| 10 Jun, 2022 | 68.15 | 70.0 | 68.1 | 69.6 | 369.00 |
| 09 Jun, 2022 | 68.0 | 70.95 | 67.0 | 68.1 | 1656.00 |
| 08 Jun, 2022 | 68.4 | 75.5 | 68.4 | 69.75 | 2986.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO