Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 77.6 85.7 77.6 79.75 4869.00
23 May, 2022 81.65 81.65 78.15 81.65 2328.00
20 May, 2022 83.0 84.0 78.35 81.65 9052.00
19 May, 2022 83.0 85.45 78.1 82.15 15.57 Thousand
18 May, 2022 81.0 81.6 80.0 81.6 12.13 Thousand
17 May, 2022 77.7 77.75 75.0 77.75 40.29 Thousand
16 May, 2022 67.1 74.05 67.1 74.05 8183.00
13 May, 2022 70.55 70.55 70.55 70.55 3072.00
12 May, 2022 66.95 67.2 65.0 67.2 18.97 Thousand
11 May, 2022 66.55 70.2 63.6 64.0 10.61 Thousand