Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 82.85 82.85 77.05 82.85 70.02 Thousand
22 Apr, 2022 78.95 78.95 78.95 78.95 16.46 Thousand
21 Apr, 2022 74.7 75.2 74.7 75.2 31.45 Thousand
20 Apr, 2022 69.8 71.65 69.8 71.65 18.65 Thousand
19 Apr, 2022 73.7 73.7 67.5 68.25 25.6 Thousand
18 Apr, 2022 78.4 78.4 71.05 71.05 53.95 Thousand
13 Apr, 2022 74.75 74.75 74.75 74.75 13.73 Thousand
12 Apr, 2022 69.7 71.2 68.0 71.2 87.62 Thousand
11 Apr, 2022 63.4 64.75 63.0 64.75 39.32 Thousand
08 Apr, 2022 53.55 58.9 53.55 58.9 44.24 Thousand