Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 66.55 | 73.55 | 66.55 | 66.9 | 16.44 Thousand |
| 09 May, 2022 | 70.05 | 70.05 | 70.05 | 70.05 | 989.00 |
| 06 May, 2022 | 73.7 | 73.7 | 73.7 | 73.7 | 2048.00 |
| 05 May, 2022 | 77.6 | 77.6 | 77.55 | 77.55 | 4995.00 |
| 04 May, 2022 | 84.9 | 84.9 | 81.6 | 81.6 | 7105.00 |
| 02 May, 2022 | 88.0 | 89.4 | 85.85 | 85.85 | 23.07 Thousand |
| 29 Apr, 2022 | 87.95 | 92.3 | 84.0 | 90.35 | 30.55 Thousand |
| 28 Apr, 2022 | 95.0 | 95.0 | 87.55 | 87.95 | 43.11 Thousand |
| 27 Apr, 2022 | 91.25 | 91.25 | 87.15 | 91.25 | 89.94 Thousand |
| 26 Apr, 2022 | 86.95 | 86.95 | 86.0 | 86.95 | 16.02 Thousand |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO