Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 52.4 54.85 51.8 53.55 3773.00
06 Apr, 2022 54.2 54.2 51.45 53.4 4190.00
05 Apr, 2022 54.4 54.4 52.45 53.0 4678.00
04 Apr, 2022 50.35 53.8 50.35 53.0 15.08 Thousand
01 Apr, 2022 51.75 51.8 50.5 51.25 4425.00
31 Mar, 2022 53.8 53.8 49.05 50.4 28.77 Thousand
30 Mar, 2022 51.05 52.25 50.55 51.25 10.6 Thousand
29 Mar, 2022 49.0 51.4 48.6 49.8 14.42 Thousand
28 Mar, 2022 51.1 51.35 49.4 49.55 49.31 Thousand
25 Mar, 2022 53.8 53.8 51.2 51.95 30.38 Thousand