Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 49.6 49.75 48.0 49.65 91.08 Thousand
08 Mar, 2022 48.5 49.0 46.55 47.4 4135.00
07 Mar, 2022 48.2 48.2 46.35 46.7 3422.00
04 Mar, 2022 49.95 49.95 48.2 48.75 6109.00
03 Mar, 2022 53.9 53.9 49.4 50.7 11.11 Thousand
02 Mar, 2022 50.1 52.5 49.6 51.65 44.78 Thousand
28 Feb, 2022 46.5 48.85 44.95 48.85 15.94 Thousand
25 Feb, 2022 43.7 44.45 43.0 44.45 23.63 Thousand
24 Feb, 2022 49.25 49.25 39.9 40.45 82.73 Thousand
23 Feb, 2022 54.3 54.4 49.2 49.85 28.69 Thousand