Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 55.85 59.7 49.1 51.9 66.35 Thousand
21 Feb, 2022 56.25 59.8 54.0 56.4 27.17 Thousand
18 Feb, 2022 60.5 60.55 57.1 57.55 4164.00
17 Feb, 2022 60.0 62.4 58.5 60.5 6431.00
16 Feb, 2022 61.85 61.95 59.2 61.7 6609.00
15 Feb, 2022 59.0 60.0 55.8 59.7 10.68 Thousand
14 Feb, 2022 58.1 61.75 56.5 57.05 16.52 Thousand
11 Feb, 2022 62.8 62.8 59.25 59.95 21.45 Thousand
10 Feb, 2022 59.6 62.75 58.5 60.95 16.55 Thousand
09 Feb, 2022 65.9 66.35 58.6 59.95 49.77 Thousand