Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 70.7 | 70.7 | 62.5 | 63.15 | 6012.00 |
| 21 Jan, 2022 | 72.7 | 72.7 | 67.05 | 67.8 | 2594.00 |
| 20 Jan, 2022 | 69.8 | 70.0 | 67.0 | 69.5 | 10.45 Thousand |
| 19 Jan, 2022 | 69.45 | 69.45 | 67.1 | 67.95 | 4424.00 |
| 18 Jan, 2022 | 72.15 | 72.2 | 68.0 | 68.5 | 9833.00 |
| 17 Jan, 2022 | 70.5 | 72.25 | 68.55 | 70.1 | 5605.00 |
| 14 Jan, 2022 | 72.7 | 73.0 | 69.25 | 70.5 | 11.55 Thousand |
| 13 Jan, 2022 | 68.0 | 72.0 | 66.2 | 70.5 | 15.31 Thousand |
| 12 Jan, 2022 | 70.8 | 70.8 | 64.6 | 66.05 | 22.65 Thousand |
| 11 Jan, 2022 | 71.8 | 71.8 | 68.5 | 68.85 | 7823.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO