Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 66.4 | 68.2 | 65.1 | 66.65 | 7995.00 |
| 24 Dec, 2021 | 66.05 | 67.0 | 66.0 | 66.4 | 4016.00 |
| 23 Dec, 2021 | 67.8 | 67.8 | 64.5 | 65.3 | 8568.00 |
| 22 Dec, 2021 | 64.4 | 67.0 | 62.65 | 66.45 | 8232.00 |
| 21 Dec, 2021 | 63.5 | 65.4 | 60.55 | 63.1 | 4265.00 |
| 20 Dec, 2021 | 67.75 | 70.8 | 61.0 | 61.25 | 16.86 Thousand |
| 17 Dec, 2021 | 69.8 | 69.8 | 65.8 | 67.75 | 9794.00 |
| 16 Dec, 2021 | 71.8 | 71.8 | 66.3 | 67.1 | 9991.00 |
| 15 Dec, 2021 | 72.6 | 72.6 | 65.35 | 68.8 | 12.14 Thousand |
| 14 Dec, 2021 | 72.35 | 76.9 | 68.3 | 69.0 | 41.97 Thousand |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO