Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 69.8 | 72.35 | 63.0 | 72.35 | 79.04 Thousand |
| 10 Dec, 2021 | 61.0 | 67.0 | 61.0 | 65.8 | 46.68 Thousand |
| 09 Dec, 2021 | 63.8 | 63.9 | 61.6 | 62.25 | 7706.00 |
| 08 Dec, 2021 | 60.55 | 63.6 | 60.55 | 61.6 | 3986.00 |
| 07 Dec, 2021 | 61.05 | 64.0 | 61.0 | 61.15 | 4638.00 |
| 06 Dec, 2021 | 61.2 | 61.2 | 56.3 | 60.05 | 3958.00 |
| 03 Dec, 2021 | 58.65 | 62.8 | 57.0 | 58.75 | 13.72 Thousand |
| 02 Dec, 2021 | 62.05 | 62.25 | 58.95 | 59.95 | 2279.00 |
| 01 Dec, 2021 | 60.9 | 62.85 | 59.25 | 59.3 | 4144.00 |
| 30 Nov, 2021 | 61.9 | 61.9 | 60.25 | 60.25 | 2044.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO