Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 62.0 62.0 58.8 60.25 5445.00
26 Nov, 2021 62.9 66.0 61.7 61.85 10.07 Thousand
25 Nov, 2021 63.1 67.0 63.0 64.9 6845.00
24 Nov, 2021 65.4 65.55 60.55 64.2 8571.00
23 Nov, 2021 59.5 62.45 57.4 62.45 4842.00
22 Nov, 2021 63.45 63.5 59.25 59.5 10.21 Thousand
18 Nov, 2021 64.2 64.2 62.0 62.25 1669.00
17 Nov, 2021 62.0 63.95 60.5 62.9 2114.00
16 Nov, 2021 63.35 64.9 61.1 62.45 2263.00
15 Nov, 2021 63.35 66.9 62.7 63.15 10.49 Thousand