Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 67.55 | 67.55 | 63.65 | 65.95 | 5759.00 |
| 11 Nov, 2021 | 66.0 | 67.0 | 63.5 | 64.75 | 9143.00 |
| 10 Nov, 2021 | 64.1 | 66.75 | 62.45 | 66.65 | 11.09 Thousand |
| 09 Nov, 2021 | 63.8 | 65.0 | 61.55 | 63.6 | 6096.00 |
| 08 Nov, 2021 | 64.25 | 64.25 | 60.55 | 63.15 | 4165.00 |
| 04 Nov, 2021 | 60.0 | 62.4 | 60.0 | 62.0 | 4178.00 |
| 03 Nov, 2021 | 59.5 | 61.5 | 58.55 | 59.45 | 10.76 Thousand |
| 02 Nov, 2021 | 62.7 | 62.75 | 60.2 | 61.0 | 6839.00 |
| 01 Nov, 2021 | 59.5 | 62.05 | 58.7 | 60.8 | 4732.00 |
| 29 Oct, 2021 | 59.95 | 59.95 | 58.05 | 59.3 | 6186.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO