Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 57.1 | 58.75 | 55.85 | 56.8 | 10.83 Thousand |
| 12 Oct, 2021 | 56.1 | 59.4 | 55.6 | 57.05 | 5061.00 |
| 11 Oct, 2021 | 56.5 | 57.8 | 55.65 | 56.9 | 8504.00 |
| 08 Oct, 2021 | 56.0 | 57.0 | 55.0 | 55.4 | 5292.00 |
| 07 Oct, 2021 | 57.75 | 57.75 | 55.0 | 56.0 | 7757.00 |
| 06 Oct, 2021 | 58.25 | 58.25 | 55.5 | 55.9 | 7044.00 |
| 05 Oct, 2021 | 56.45 | 58.9 | 55.1 | 56.05 | 16.8 Thousand |
| 04 Oct, 2021 | 57.9 | 57.9 | 55.7 | 56.25 | 4924.00 |
| 01 Oct, 2021 | 58.0 | 58.0 | 55.6 | 56.1 | 2938.00 |
| 30 Sep, 2021 | 56.0 | 58.9 | 55.25 | 58.15 | 1740.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO