Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 59.5 59.5 56.6 57.15 2928.00
28 Sep, 2021 60.9 60.9 56.3 58.6 2758.00
27 Sep, 2021 58.2 59.9 58.2 58.7 10.24 Thousand
24 Sep, 2021 58.0 58.4 55.55 57.05 10.01 Thousand
23 Sep, 2021 57.9 57.9 56.3 56.35 2245.00
22 Sep, 2021 58.15 58.15 55.5 56.35 2086.00
21 Sep, 2021 55.65 57.6 54.0 57.0 2605.00
20 Sep, 2021 59.2 59.2 54.6 55.6 2091.00
17 Sep, 2021 59.75 59.75 55.6 57.0 3429.00
16 Sep, 2021 61.0 61.0 57.1 57.85 3799.00