Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 58.0 60.9 56.7 59.1 7578.00
14 Sep, 2021 59.0 59.0 56.5 58.0 4809.00
13 Sep, 2021 59.0 59.0 56.05 56.4 25.33 Thousand
09 Sep, 2021 59.35 61.3 58.05 58.95 10.1 Thousand
08 Sep, 2021 59.0 61.25 58.85 59.35 10.56 Thousand
07 Sep, 2021 61.0 61.45 57.25 58.4 38.77 Thousand
06 Sep, 2021 56.2 59.0 55.0 59.0 9397.00
03 Sep, 2021 57.65 57.65 55.3 56.2 6707.00
02 Sep, 2021 55.1 57.75 53.5 57.6 6793.00
01 Sep, 2021 57.6 58.45 53.6 55.0 4686.00