Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 62.3 | 62.3 | 59.2 | 59.2 | 8623.00 |
| 13 Aug, 2021 | 61.2 | 64.0 | 60.5 | 62.3 | 3995.00 |
| 12 Aug, 2021 | 62.75 | 63.8 | 61.0 | 63.2 | 7485.00 |
| 11 Aug, 2021 | 63.9 | 63.9 | 60.8 | 60.9 | 13.76 Thousand |
| 10 Aug, 2021 | 66.5 | 67.8 | 63.4 | 63.95 | 9958.00 |
| 09 Aug, 2021 | 67.0 | 68.0 | 65.55 | 66.5 | 20.22 Thousand |
| 06 Aug, 2021 | 70.7 | 70.7 | 68.2 | 69.0 | 6266.00 |
| 05 Aug, 2021 | 69.9 | 71.0 | 67.5 | 70.7 | 3665.00 |
| 04 Aug, 2021 | 71.35 | 73.0 | 68.2 | 69.9 | 17.36 Thousand |
| 03 Aug, 2021 | 73.5 | 74.0 | 70.0 | 71.45 | 7523.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO