Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 78.4 82.3 72.0 78.0 69.48 Thousand
15 Jul, 2021 83.2 83.35 78.0 79.8 49.91 Thousand
14 Jul, 2021 82.1 84.15 81.0 81.5 26.8 Thousand
13 Jul, 2021 83.5 85.15 82.0 83.15 76.98 Thousand
12 Jul, 2021 80.95 85.0 76.85 82.1 103.35 Thousand
09 Jul, 2021 82.8 82.8 80.0 81.05 73.9 Thousand
08 Jul, 2021 84.95 84.95 79.2 80.35 91.33 Thousand
07 Jul, 2021 82.0 86.0 80.1 82.15 139.78 Thousand
06 Jul, 2021 91.0 94.8 78.25 80.2 822.15 Thousand
05 Jul, 2021 82.5 86.5 82.5 86.5 884.01 Thousand